Hisseler - ekoayrıntı

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 18.5 -3.65 % 5.565.975,03 18:10
ADEL ADEL KALEMCILIK 26.02 -2.25 % 12.974.632,84 18:10
ADESE ADESE GAYRIMENKUL 2.42 -9.7 % 52.823.807,60 18:10
AEFES ANADOLU EFES 21.6 1.31 % 57.274.669,84 18:10
AFYON AFYON CIMENTO 3.78 -1.56 % 22.641.901,96 18:10
AGHOL ANADOLU GRUBU HOLDING 20.62 -3.37 % 31.871.213,82 18:10
AGYO ATAKULE GMYO 2.68 -1.11 % 6.874.697,28 18:10
AKBNK AKBANK 4.76 1.28 % 329.648.856,30 18:10
AKCNS AKCANSA 17.77 -1.28 % 12.998.868,09 18:10
AKENR AK ENERJI 1.52 -2.56 % 10.438.186,18 18:10
AKFGY AKFEN GMYO 3.56 -2.2 % 1.456.836,90 18:10
AKGRT AKSIGORTA 8.33 0.24 % 9.260.120,55 18:10
AKMGY AKMERKEZ GMYO 45.36 -4.26 % 823.129,92 18:10
AKSA AKSA 15.29 -1.35 % 68.152.718,04 18:10
AKSEN AKSA ENERJI 11.84 -1 % 138.748.798,41 18:10
AKSGY AKIS GMYO 1.89 -0.53 % 10.552.669,54 18:10
AKSUE AKSU ENERJI 5.73 -1.38 % 1.008.070,86 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1.9 -2.56 % 6.615.350,01 18:10
ALARK ALARKO HOLDING 10.36 1.37 % 62.592.072,38 18:10
ALBRK ALBARAKA TURK 1.65 -6.25 % 75.780.308,41 18:10
ALCAR ALARKO CARRIER 369.6 10 % 89.781.039,80 18:10
ALCTL ALCATEL LUCENT TELETAS 28.9 0.91 % 15.361.224,90 18:10
ALGYO ALARKO GMYO 24 -1.56 % 56.843.994,80 18:10
ALKA ALKIM KAGIT 17.36 -4.77 % 10.651.380,68 18:10
ALKIM ALKIM KIMYA 16.8 -3.5 % 75.698.929,73 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1.93 -4.93 % 669.954,90 18:10
ANELE ANEL ELEKTRIK 7.3 -3.82 % 137.125.145,43 18:10
ANHYT ANADOLU HAYAT EMEK. 8.7 -2.47 % 11.561.710,28 18:10
ANSGR ANADOLU SIGORTA 6.48 -1.37 % 4.878.086,24 18:10
ARCLK ARCELIK 31.96 0.44 % 127.759.302,32 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 55.25 -1.43 % 43.435.306,95 18:10
ARENA ARENA BILGISAYAR 51.9 -0.86 % 51.756.483,25 18:10
ARMDA ARMADA BILGISAYAR 52 -0.95 % 1.368.545,40 18:10
ARSAN ARSAN TEKSTIL 9.79 -2.2 % 10.969.490,73 18:10
ARZUM ARZUM EV ALETLERI 21.1 -2.94 % 18.571.190,74 18:10
ASELS ASELSAN 15 -0.33 % 176.111.168,85 18:10
ASUZU ANADOLU ISUZU 17.77 -3.21 % 10.619.991,52 18:10
ATAGY ATA GMYO 4.3 0 % 4.141.399,95 18:10
ATEKS AKIN TEKSTIL 41.32 3.09 % 24.399.192,36 18:10
ATLAS ATLAS YAT. ORT. 1.45 1.4 % 1.185.182,11 18:10
ATSYH ATLANTIS YATIRIM HOLDING 4.33 -9.98 % 585.546,70 18:10
AVGYO AVRASYA GMYO 3.31 -9.32 % 19.784.510,18 18:10
AVHOL AVRUPA YATIRIM HOLDING 7.5 -6.6 % 5.559.161,77 18:10
AVISA AVIVASA EMEKLILIK HAYAT 15.99 -3.03 % 1.808.548,02 18:10
AVOD A.V.O.D GIDA VE TARIM 7.5 -4.82 % 68.622.992,40 18:10
AVTUR AVRASYA PETROL VE TUR. 2.71 -4.91 % 3.896.953,63 18:10
AYCES ALTINYUNUS CESME 58.25 4.95 % 2.826.388,20 18:10
AYEN AYEN ENERJI 8.34 -5.44 % 124.573.685,02 18:10
AYES AYES CELIK HASIR VE CIT 15.4 1.65 % 2.223.517,60 18:10
AYGAZ AYGAZ 13.95 0.14 % 16.076.917,65 18:10
BAGFS BAGFAS 20.98 -2.15 % 16.645.947,88 18:10
BAKAB BAK AMBALAJ 21.02 -2.14 % 4.470.519,96 18:10
BALAT BALATACILAR BALATACILIK 5.85 -9.86 % 874.037,82 18:10
BANVT BANVIT 65 -4.41 % 4.853.697,40 18:10
BASCM BASTAS BASKENT CIMENTO 12 -2.04 % 93.243,50 18:10
BAYRK BAYRAK TABAN SANAYI 9.23 -3.35 % 3.193.715,24 18:10
BERA BERA HOLDING 26.98 -1.6 % 69.367.890,96 18:10
BEYAZ BEYAZ FILO 10.1 -7.08 % 9.453.005,78 18:10
BFREN BOSCH FREN SISTEMLERI 960.6 -2.08 % 12.548.443,70 18:10
BIMAS BIM MAGAZALAR 69.35 0.43 % 193.212.379,30 18:10
BIZIM BIZIM MAGAZALARI 15.24 -4.15 % 36.093.036,90 18:10
BJKAS BESIKTAS FUTBOL YAT. 13.51 9.93 % 251.524.443,59 18:10
BLCYT BILICI YATIRIM 19.5 5.98 % 101.739.525,68 18:10
BNTAS BANTAS AMBALAJ 5.65 0.53 % 59.153.664,79 18:10
BOSSA BOSSA 25.32 -2.16 % 3.922.184,80 18:10
BRISA BRISA 25.12 -1.1 % 19.319.690,82 18:10
BRKO BIRKO MENSUCAT 1.46 -9.88 % 1.799.668,56 18:10
BRKSN BERKOSAN YALITIM 10.05 -2.71 % 4.358.563,33 18:10
BRMEN BIRLIK MENSUCAT 2.4 -5.88 % 255.615,74 18:10
BRSAN BORUSAN MANNESMANN 25.2 -1.56 % 52.495.499,08 18:10
BRYAT BORUSAN YAT. PAZ. 403.4 4.26 % 76.922.891,20 18:10
BSOKE BATISOKE CIMENTO 3.14 2.28 % 60.803.639,43 18:10
BTCIM BATI CIMENTO 11.36 -7.57 % 9.224.355,28 18:10
BUCIM BURSA CIMENTO 3.61 0.28 % 10.341.700,14 18:10
BURCE BURCELIK 22.72 -1.56 % 4.119.904,66 18:10
BURVA BURCELIK VANA 32.02 -1.11 % 2.391.521,14 18:10
CASA CASA EMTIA PETROL 106 -0.47 % 693.088,50 18:10
CCOLA COCA COLA ICECEK 72.25 1.69 % 59.868.728,15 18:10
CELHA CELIK HALAT 6.6 -2.37 % 2.105.599,24 18:10
CEMAS CEMAS DOKUM 1.14 0 % 51.314.024,97 18:10
CEMTS CEMTAS 16.18 -3.35 % 48.689.798,16 18:10
CEOEM CEO EVENT MEDYA 5.74 0.7 % 8.446.089,91 18:10
CIMSA CIMSA 19.94 -0.5 % 14.842.859,10 18:10
CLEBI CELEBI 258 -4.09 % 30.906.520,30 18:10
CMBTN CIMBETON 290 -0.03 % 3.310.043,30 18:10
CMENT CIMENTAS 33.1 -4.34 % 421.364,78 18:10
COSMO COSMOS YAT. HOLDING 11.33 -3.98 % 137.309,00 18:10
CRDFA CREDITWEST FAKTORING 3.8 -5.47 % 5.348.271,08 18:10
CRFSA CARREFOURSA 52.55 -4.45 % 5.186.421,90 18:10
CUSAN CUHADAROGLU METAL 7.83 -2.13 % 10.971.785,48 18:10
DAGHL DAGI YATIRIM HOLDING 12.99 2.77 % 2.969.333,73 18:10
DAGI DAGI GIYIM 2.13 -4.48 % 7.029.582,27 18:10
DARDL DARDANEL 26.9 -4.61 % 17.731.732,26 18:10
DENGE DENGE HOLDING 6.08 -5 % 1.263.529,66 18:10
DERHL DERLUKS YATIRIM HOLDING 7.72 9.97 % 21.441.905,97 18:10
DERIM DERIMOD 11.98 1.53 % 23.040.605,45 18:10
DESA DESA DERI 12.99 -5.46 % 3.129.194,84 18:10
DESPC DESPEC BILGISAYAR 11.29 -0.79 % 3.154.597,71 18:10
DEVA DEVA HOLDING 29.94 -4.53 % 49.592.384,42 18:10
DGATE DATAGATE BILGISAYAR 14.94 0.67 % 11.903.817,96 18:10
DGGYO DOGUS GMYO 10.55 0.29 % 4.169.573,99 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.55 -2.67 % 51.663.741,53 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 6.3 -9.87 % 405.099,60 18:10
DITAS DITAS DOGAN 13.33 -3.41 % 2.375.565,84 18:10
DMSAS DEMISAS DOKUM 7.44 -0.53 % 3.092.423,01 18:10
DNISI DINAMIK ISI MAKINA YALITIM 12.8 -3.47 % 6.512.458,86 18:10
DOAS DOGUS OTOMOTIV 28.7 0.35 % 44.485.939,56 18:10
DOBUR DOGAN BURDA 20.22 -3.44 % 201.841,10 18:10
DOCO DO-CO 691 0.58 % 44.511.708,00 18:10
DOGUB DOGUSAN 4.09 -6.41 % 6.552.346,53 18:10
DOHOL DOGAN HOLDING 3.1 0 % 278.479.391,23 18:10
DOKTA DOKTAS DOKUMCULUK 26.5 -4.33 % 479.966,50 18:10
DURDO DURAN DOGAN BASIM 12 -0.08 % 2.489.956,83 18:10
DYOBY DYO BOYA 12.6 -2.7 % 19.823.610,72 18:10
DZGYO DENIZ GMYO 3.96 -5.71 % 8.964.753,08 18:10
ECILC ECZACIBASI ILAC 6.35 -1.85 % 66.919.110,02 18:10
ECZYT ECZACIBASI YATIRIM 48.04 -0.95 % 87.807.300,48 18:10
EDIP EDIP GAYRIMENKUL 2.58 -5.49 % 3.084.605,97 18:10
EGEEN EGE ENDUSTRI 1427 -2.73 % 39.805.803,90 18:10
EGGUB EGE GUBRE 220.3 -4.05 % 69.242.270,60 18:10
EGPRO EGE PROFIL 30.9 -2.15 % 6.156.999,80 18:10
EGSER EGE SERAMIK 14.13 -2.01 % 19.088.596,02 18:10
EKGYO EMLAK KONUT GMYO 1.79 -1.65 % 587.043.856,18 18:10
EKIZ EKIZ KIMYA 6.74 -5.73 % 251.177,53 18:10
EMKEL EMEK ELEKTRIK 2.05 -4.21 % 3.387.653,72 18:10
EMNIS EMINIS AMBALAJ 21.48 -2.01 % 259.956,64 18:10
ENJSA ENERJISA ENERJI 10.65 1.72 % 69.545.384,24 18:10
ENKAI ENKA INSAAT 7.48 -2.35 % 93.845.293,38 18:10
EPLAS EGEPLAST 29 -3.33 % 2.889.538,00 18:10
ERBOS ERBOSAN 70.8 6.31 % 20.620.485,65 18:10
EREGL EREGLI DEMIR CELIK 17.09 4.21 % 2.088.554.724,22 18:10
ERSU ERSU GIDA 4.71 -6.18 % 9.457.343,49 18:10
ESCOM ESCORT TEKNOLOJI 5.95 -3.57 % 11.178.247,23 18:10
ESEN ESENBOGA ELEKTRIK 34.2 -3.17 % 74.234.286,76 18:10
ETILR ETILER GIDA 5.6 -3.28 % 779.168,65 18:10
ETYAT EURO TREND YAT. ORT. 4.85 -9.85 % 529.280,50 18:10
EUHOL EURO YATIRIM HOLDING 3.36 -1.18 % 1.941.415,98 18:10
EUKYO EURO KAPITAL YAT. ORT. 4.25 -7.61 % 2.112.193,94 18:10
EUYO EURO YAT. ORT. 4.61 -5.14 % 1.557.489,75 18:10
FADE FADE GIDA 17.54 -0.45 % 37.443.027,08 18:10
FENER FENERBAHCE FUTBOL 31.94 2.04 % 656.197.606,60 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 1.82 -3.19 % 9.875.938,48 18:10
FMIZP F-M IZMIT PISTON 130.4 -2.03 % 23.758.777,70 18:10
FONET FONET BILGI TEKNOLOJILERI 14.82 -1.59 % 9.160.035,14 18:10
FORMT FORMET CELIK KAPI SANAYI 1.26 -1.56 % 7.495.217,03 18:10
FRIGO FRIGO PAK GIDA 44.28 -9.96 % 44.090.992,64 18:10
FROTO FORD OTOSAN 188.3 2.34 % 575.039.767,30 18:10
GARAN GARANTI BANKASI 6.7 1.21 % 1.330.852.331,06 18:10
GARFA GARANTI FAKTORING 12.4 -3.95 % 3.953.691,65 18:10
GEDIK GEDIK Y. MEN. DEG. 20.16 0.5 % 17.879.368,15 18:10
GEDZA GEDIZ AMBALAJ 34.64 -1.48 % 5.788.665,20 18:10
GENTS GENTAS 4.92 -2.57 % 5.546.116,03 18:10
GEREL GERSAN ELEKTRIK 5.8 -1.69 % 16.552.514,33 18:10
GLBMD GLOBAL MEN. DEG. 6.35 -1.09 % 3.934.610,16 18:10
GLRYH GULER YAT. HOLDING 3.11 -9.33 % 6.619.985,81 18:10
GLYHO GLOBAL YAT. HOLDING 4.7 -4.28 % 88.082.771,71 18:10
GOLTS GOLTAS CIMENTO 53.8 -1.28 % 23.063.558,90 18:10
GOODY GOOD-YEAR 7.08 -0.98 % 10.280.254,79 18:10
GOZDE GOZDE GIRISIM 6.82 -1.16 % 88.522.135,56 18:10
GRNYO GARANTI YAT. ORT. 2.62 -0.76 % 1.351.933,72 18:10
GSDDE GSD DENIZCILIK 5.61 -2.94 % 4.037.793,81 18:10
GSDHO GSD HOLDING 1.81 -3.21 % 38.590.999,63 18:10
GSRAY GALATASARAY SPORTIF 3.46 -2.26 % 274.573.965,00 18:10
GUBRF GUBRE FABRIK. 66.95 -2.26 % 267.867.194,95 18:10
HALKB T. HALK BANKASI 4.36 -2.24 % 310.548.295,36 18:10
HATEK HATAY TEKSTIL 21.42 9.9 % 20.959.366,14 18:10
HDFGS HEDEF GIRISIM 4.72 -6.35 % 100.757.676,33 18:10
HEKTS HEKTAS 28.66 1.2 % 90.478.648,68 18:10
HLGYO HALK GMYO 3.13 -3.1 % 30.906.321,29 18:10
HUBVC HUB GIRISIM 15.47 -1.78 % 8.828.690,09 18:10
HURGZ HURRIYET GZT. 1.69 -0.59 % 5.865.317,75 18:10
ICBCT ICBC TURKEY BANK 5.61 -2.26 % 1.854.164,79 18:10
IDEAS IDEALIST DANISMANLIK 78 -3.7 % 1.273.902,10 18:10
IDGYO IDEALIST GMYO 8.6 -7.33 % 1.979.055,31 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.01 -3.81 % 15.160.490,96 18:10
IHEVA IHLAS EV ALETLERI 1.25 -2.34 % 9.932.508,08 18:10
IHGZT IHLAS GAZETECILIK 2.4 -7.34 % 1.537.805,80 18:10
IHLAS IHLAS HOLDING 0.64 0 % 56.169.890,88 18:10
IHLGM IHLAS GAYRIMENKUL 1.03 0 % 58.391.865,18 18:10
IHYAY IHLAS YAYIN HOLDING 0.75 -2.6 % 9.511.633,14 18:10
INDES INDEKS BILGISAYAR 29.46 -0.54 % 117.156.221,82 18:10
INFO INFO YATIRIM 6.98 -3.32 % 7.496.143,51 18:10
INTEM INTEMA 39.5 -3.61 % 2.240.593,54 18:10
INVEO INVEO YATIRIM HOLDING 114.9 -2.87 % 14.753.009,70 18:10
IPEKE IPEK DOGAL ENERJI 12.03 1.01 % 108.129.724,75 18:10
ISATR IS BANKASI (A) 250000 0 % 0,00 18:10
ISBIR ISBIR HOLDING 7749.8 2.51 % 2.788.523,20 18:10
ISBTR IS BANKASI (B) 38499.9 1.32 % 532.500,30 18:10
ISCTR IS BANKASI (C) 4.84 1.04 % 186.644.314,71 18:10
ISDMR ISKENDERUN DEMIR CELIK 12.51 2.29 % 89.958.406,18 18:10
ISFIN IS FIN.KIR. 3 -2.28 % 64.797.666,05 18:10
ISGSY IS GIRISIM 17.81 -2.09 % 4.267.751,69 18:10
ISGYO IS GMYO 1.79 -2.19 % 30.738.552,63 18:10
ISKPL ISIK PLASTIK 36.18 -2 % 50.646.076,06 18:10
ISKUR IS BANKASI (KUR.) 364500 -10 % 364.500,00 18:10
ISMEN IS Y. MEN. DEG. 15.09 -0.4 % 39.474.807,08 18:10
ISYAT IS YAT. ORT. 2.71 -3.56 % 7.991.234,88 18:10
ITTFH ITTIFAK HOLDING 2.37 -5.2 % 60.764.495,53 18:10
IZFAS IZMIR FIRCA 8.32 -9.96 % 2.024.417,00 18:10
IZMDC IZMIR DEMIR CELIK 2.43 -3.95 % 21.152.630,25 18:10
IZTAR IZ HAYVANCILIK TARIM 16.79 -4.38 % 2.107.875,01 18:10
JANTS JANTSA JANT SANAYI 786.5 5.41 % 590.829.775,40 18:10
KAPLM KAPLAMIN 25.06 -2.57 % 4.499.145,84 18:10
KAREL KAREL ELEKTRONIK 26.58 -0.82 % 19.951.274,34 18:10
KARSN KARSAN OTOMOTIV 3.74 1.63 % 212.993.278,28 18:10
KARTN KARTONSAN 59.65 -1.65 % 21.767.121,90 18:10
KATMR KATMERCILER EKIPMAN 3.65 -2.41 % 60.821.717,18 18:10
KCHOL KOC HOLDING 18.51 -0.27 % 244.618.352,28 18:10
KENT KENT GIDA 361.8 -2.98 % 11.728.928,90 18:10
KERVN KERVANSARAY YAT. HOLDING 0.63 -7.35 % 719.206,21 18:10
KERVT KEREVITAS GIDA 5.77 -8.56 % 112.019.221,42 18:10
KFEIN KAFEIN YAZILIM 26.96 -4.67 % 25.099.887,70 18:10
KLGYO KILER GMYO 1.93 -3.02 % 34.408.559,24 18:10
KLMSN KLIMASAN KLIMA 22.96 -6.97 % 37.067.116,64 18:10
KLNMA T. KALKINMA BANK. 23.16 -3.9 % 1.424.881,62 18:10
KNFRT KONFRUT GIDA 18.59 -5.2 % 13.183.682,18 18:10
KONTR KONTROLMATIK TEKNOLOJI 70.2 -3.7 % 12.050.107,05 18:10
KONYA KONYA CIMENTO 970.2 -2.27 % 26.372.022,40 18:10
KORDS KORDSA TEKNIK TEKSTIL 22.08 -1.69 % 47.002.166,68 18:10
KOZAA KOZA MADENCILIK 14.12 0.71 % 190.013.239,00 18:10
KOZAL KOZA ALTIN 112.6 0.63 % 657.707.728,60 18:10
KRDMA KARDEMIR (A) 6.12 -1.61 % 14.545.217,50 18:10
KRDMB KARDEMIR (B) 6.2 -0.64 % 8.286.523,26 18:10
KRDMD KARDEMIR (D) 7.37 0.41 % 853.116.250,63 18:10
KRGYO KORFEZ GMYO 5.47 -4.54 % 9.553.623,24 18:10
KRONT KRON TELEKOMUNIKASYON 63.35 -6.7 % 59.296.409,45 18:10
KRSTL KRISTAL KOLA 2.58 -4.09 % 9.396.267,07 18:10
KRTEK KARSU TEKSTIL 16.69 -9.98 % 18.696.431,24 18:10
KRVGD KERVAN GIDA 17.71 -3.28 % 107.110.661,87 18:10
KSTUR KUSTUR KUSADASI TURIZM 237.8 -4.42 % 928.478,70 18:10
KUTPO KUTAHYA PORSELEN 55.85 3.91 % 86.180.934,85 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.37 9.72 % 31.803.728,57 18:10
LIDFA LIDER FAKTORING 2.9 -3.33 % 3.890.114,79 18:10
LINK LINK BILGISAYAR 38 -0.78 % 13.436.684,98 18:10
LKMNH LOKMAN HEKIM SAGLIK 15.92 -1.79 % 8.969.692,29 18:10
LOGO LOGO YAZILIM 160.7 -0.8 % 92.543.772,30 18:10
LUKSK LUKS KADIFE 65.9 -5.86 % 2.158.325,80 18:10
MAALT MARMARIS ALTINYUNUS 192.8 -3.65 % 16.007.070,70 18:10
MAKTK MAKINA TAKIM 3.47 -3.61 % 27.055.686,54 18:10
MARKA MARKA YATIRIM HOLDING 5.28 4.76 % 1.626.816,07 18:10
MARTI MARTI OTEL 1.84 -5.15 % 14.951.969,43 18:10
MAVI MAVI GIYIM 42.38 1.58 % 42.380.011,80 18:10
MEGAP MEGA POLIETILEN 6.96 -2.66 % 6.108.888,90 18:10
MEPET METRO PETROL VE TESISLERI 2.27 -1.3 % 2.981.078,96 18:10
MERIT MERIT TURIZM 197.1 -10 % 799.312,10 18:10
MERKO MERKO GIDA 7.17 -3.89 % 40.392.042,15 18:10
METRO METRO HOLDING 1.96 -2.97 % 17.858.158,98 18:10
METUR METEMTUR OTELCILIK 24.36 -2.95 % 3.398.890,94 18:10
MGROS MIGROS TICARET 37.78 -3.13 % 178.451.792,24 18:10
MIPAZ MILPA 4.55 1.56 % 8.314.608,33 18:10
MMCAS MMC SAN. VE TIC. YAT. 5.15 2.39 % 43.267,47 18:10
MNDRS MENDERES TEKSTIL 2.6 -2.99 % 42.441.899,31 18:10
MPARK MLP SAGLIK 21.2 0.28 % 36.259.349,96 18:10
MRGYO MARTI GMYO 2.01 -9.87 % 15.234.842,78 18:10
MRSHL MARSHALL 275 2.61 % 2.674.497,70 18:10
MSGYO MISTRAL GMYO 4.91 -1.41 % 2.925.743,08 18:10
MTRKS MATRIKS BILGI DAGITIM 49.56 9.99 % 6.787.688,04 18:10
MTRYO METRO YAT. ORT. 1.98 0 % 1.472.540,67 18:10
MZHLD MAZHAR ZORLU HOLDING 32.98 -2.08 % 205.071,54 18:10
NATEN NATUREL ENERJI 39.94 -1.72 % 23.078.255,60 18:10
NETAS NETAS TELEKOM. 25.32 -1.4 % 26.575.735,56 18:10
NIBAS NIGBAS NIGDE BETON 16.17 -4.88 % 4.948.067,72 18:10
NTGAZ NATURELGAZ 13.69 -8 % 588.854.087,15 18:10
NTHOL NET HOLDING 4.97 -1.19 % 102.283.657,56 18:10
NUGYO NUROL GMYO 14.95 -2.8 % 7.971.590,82 18:10
NUHCM NUH CIMENTO 55.05 -0.99 % 23.092.922,15 18:10
ODAS ODAS ELEKTRIK 3.5 -1.41 % 336.507.899,64 18:10
OLMIP OLMUKSAN-IP 7.4 -2.76 % 1.795.665,30 18:10
ORGE ORGE ENERJI ELEKTRIK 11.82 2.96 % 35.790.531,31 18:10
ORMA ORMA ORMAN MAHSULLERI 37.24 9.92 % 2.686.764,90 18:10
OSMEN OSMANLI MENKUL 31.92 -5.84 % 567.290,14 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.62 1.95 % 37.471.521,72 18:10
OTKAR OTOKAR 357.4 4.02 % 253.207.731,10 18:10
OYAKC OYAK CIMENTO 7.02 1.15 % 26.438.118,35 18:10
OYAYO OYAK YAT. ORT. 8 -1.6 % 2.986.543,07 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3.99 -5.45 % 8.289.886,89 18:10
OZBAL OZBAL CELIK BORU 7.58 -5.6 % 11.325.557,72 18:10
OZGYO OZDERICI GMYO 1.77 -2.75 % 9.047.561,80 18:10
OZKGY OZAK GMYO 4.7 -2.29 % 20.641.927,47 18:10
OZRDN OZERDEN PLASTIK 7.49 -4.95 % 331.637,57 18:10
PAGYO PANORA GMYO 6.93 -1.42 % 2.326.630,64 18:10
PAMEL PAMUKOVA ELEKTRIK 35.94 1.18 % 4.730.383,08 18:10
PAPIL PAPILON SAVUNMA 18.16 -3.09 % 23.778.671,77 18:10
PARSN PARSAN 30.46 -2.25 % 38.300.593,58 18:10
PEGYO PERA GMYO 1.61 -1.23 % 15.267.886,45 18:10
PEKGY PEKER GMYO 1.92 1.05 % 30.923.433,55 18:10
PENGD PENGUEN GIDA 4.15 -7.98 % 139.701.800,03 18:10
PETKM PETKIM 6.12 1.66 % 650.934.663,65 18:10
PETUN PINAR ET VE UN 25.2 -7.08 % 62.450.327,98 18:10
PGSUS PEGASUS 69 0.88 % 186.814.643,65 18:10
PINSU PINAR SU 8.32 -3.37 % 6.189.169,72 18:10
PKART PLASTIKKART 13.75 1.4 % 8.070.108,79 18:10
PKENT PETROKENT TURIZM 2328.9 -0.9 % 2.978.100,40 18:10
PNSUT PINAR SUT 22.06 -5.08 % 25.372.968,16 18:10
POLHO POLISAN HOLDING 2.96 -2.31 % 29.003.685,64 18:10
POLTK POLITEKNIK METAL 318.5 -0.72 % 4.491.516,00 18:10
PRKAB TURK PRYSMIAN KABLO 10.28 -3.29 % 12.793.544,71 18:10
PRKME PARK ELEK.MADENCILIK 5.29 -3.82 % 13.385.938,31 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.1 -3.95 % 5.310.286,94 18:10
PSDTC PERGAMON DIS TICARET 23.84 -2.05 % 7.285.959,84 18:10
QNBFB QNB FINANSBANK 47.92 -0.79 % 356.774,10 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 99.9 -3.85 % 388.348,70 18:10
QUAGR QUA GRANITE HAYAL YAPI 21.9 9.99 % 1.238.532,60 18:10
RALYH RAL YATIRIM HOLDING 3.64 -2.67 % 514.561,69 18:10
RAYSG RAY SIGORTA 12.11 -2.5 % 728.836,77 18:10
RHEAG RHEA GIRISIM 2.41 -5.12 % 1.559.784,00 18:10
RODRG RODRIGO TEKSTIL 19.77 0.61 % 580.977,97 18:10
ROYAL ROYAL HALI 3.5 -1.41 % 249.398,11 18:10
RTALB RTA LABORATUVARLARI 29.32 -9.78 % 302.475.089,00 18:10
RYGYO REYSAS GMYO 4.43 -0.89 % 6.788.388,84 18:10
RYSAS REYSAS LOJISTIK 6.31 -4.54 % 3.914.026,16 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 9.06 -4.73 % 15.532.277,64 18:10
SAHOL SABANCI HOLDING 8.27 -0.12 % 177.924.627,86 18:10
SAMAT SARAY MATBAACILIK 7.15 0.14 % 28.665.721,11 18:10
SANEL SANEL MUHENDISLIK 4.13 -5.71 % 723.434,96 18:10
SANFM SANIFOAM SUNGER 18.01 1.29 % 934.869,55 18:10
SANKO SANKO PAZARLAMA 12.37 -2.29 % 4.120.231,86 18:10
SARKY SARKUYSAN 14.72 -5.76 % 64.458.707,79 18:10
SASA SASA POLYESTER 42.32 -0.66 % 431.252.905,28 18:10
SAYAS SAY YENILENEBILIR ENERJI 30.78 -10 % 25.617.467,70 18:10
SEKFK SEKER FIN. KIR. 8.2 -5.53 % 16.221.670,55 18:10
SEKUR SEKURO PLASTIK 22.8 -5.08 % 4.372.746,10 18:10
SELEC SELCUK ECZA DEPOSU 10 -2.34 % 51.293.072,74 18:10
SELGD SELCUK GIDA 4.1 -4.65 % 1.008.196,47 18:10
SERVE SERVE FILM PRODUKSIYON 17 3.03 % 138.423,41 18:10
SEYKM SEYITLER KIMYA 28 0 % 13.437.712,82 18:10
SILVR SILVERLINE ENDUSTRI 5.58 -3.63 % 10.689.744,29 18:10
SISE SISE CAM 7.18 -0.97 % 551.796.345,54 18:10
SKBNK SEKERBANK 1.1 -1.79 % 108.738.764,14 18:10
SKTAS SOKTAS 4.41 -3.71 % 4.013.003,75 18:10
SMART SMARTIKS YAZILIM 6.48 -4.71 % 3.400.946,65 18:10
SNGYO SINPAS GMYO 4.19 0 % 17.616.553,34 18:10
SNKRN SENKRON GUVENLIK 37 0.27 % 1.994.493,06 18:10
SNPAM SONMEZ PAMUKLU 16 -9.35 % 291.363,54 18:10
SODSN SODAS SODYUM SANAYII 32.28 -5 % 414.662,88 18:10
SOKM SOK MARKETLER TICARET 13.29 -2.35 % 201.969.209,33 18:10
SONME SONMEZ FILAMENT 36.46 -9.98 % 1.561.632,80 18:10
SRVGY SERVET GMYO 91.6 2.23 % 56.992.577,40 18:10
SUMAS SUMAS SUNI TAHTA 76.9 -1.41 % 550.131,00 18:10
TACTR TAC TARIM URUNLERI 24 -3.77 % 269.384,80 18:10
TATGD TAT GIDA 10.07 -8.37 % 46.686.867,91 18:10
TAVHL TAV HAVALIMANLARI 19.63 -0.36 % 121.882.183,48 18:10
TBORG T.TUBORG 17.55 -1.13 % 507.432,75 18:10
TCELL TURKCELL 14.7 -0.47 % 260.834.522,07 18:10
TDGYO TREND GMYO 6.74 -1.61 % 6.372.897,40 18:10
TEKTU TEK-ART TURIZM 1.56 -2.5 % 24.657.175,95 18:10
TGSAS TGS DIS TICARET 14.1 -4.34 % 17.580.443,12 18:10
THYAO TURK HAVA YOLLARI 11.93 -0.33 % 722.332.508,07 18:10
TIRE MONDI TIRE KUTSAN 5.9 -3.12 % 3.843.879,19 18:10
TKFEN TEKFEN HOLDING 15.02 -0.07 % 80.028.147,53 18:10
TKNSA TEKNOSA IC VE DIS TICARET 11.84 0.85 % 117.138.372,89 18:10
TKURU TAZE KURU GIDA 368.2 9.98 % 4.719.138,30 18:10
TLMAN TRABZON LIMAN 29.28 -0.07 % 11.927.790,06 18:10
TMPOL TEMAPOL POLIMER PLASTIK 14.26 -5.56 % 8.029.986,56 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 21.22 1.53 % 89.897.552,40 18:10
TOASO TOFAS OTO. FAB. 30.7 -1.6 % 93.190.332,72 18:10
TRCAS TURCAS PETROL 4.09 -1.92 % 11.720.517,69 18:10
TRGYO TORUNLAR GMYO 3.19 -3.63 % 105.147.115,70 18:10
TRILC TURK ILAC SERUM 46.5 -1.98 % 95.172.754,50 18:10
TSGYO TSKB GMYO 4.74 -2.87 % 9.901.010,26 18:10
TSKB T.S.K.B. 1.29 -3.73 % 318.424.892,29 18:10
TSPOR TRABZONSPOR SPORTIF 1.97 -1.01 % 27.579.708,62 18:10
TTKOM TURK TELEKOM 6.45 0.62 % 81.970.866,40 18:10
TTRAK TURK TRAKTOR 205.5 3.27 % 152.164.903,60 18:10
TUCLK TUGCELIK 7.22 -0.82 % 4.106.729,54 18:10
TUKAS TUKAS 7.96 -3.86 % 27.271.504,70 18:10
TUPRS TUPRAS 86.4 -0.69 % 208.019.148,40 18:10
TUREX TUREKS TURIZM TASIMACILIK 17.56 9.96 % 2.273.036,64 18:10
TURGG TURKER PROJE GAYRIMENKUL 148.6 -3.32 % 14.487.812,60 18:10
TURSG TURKIYE SIGORTA 5.69 -3.4 % 57.378.178,68 18:10
UFUK UFUK YATIRIM 17.45 -5.68 % 195.264,67 18:10
ULAS ULASLAR TURIZM YAT. 4.42 -5.35 % 5.631.661,00 18:10
ULKER ULKER BISKUVI 21.92 3.2 % 74.005.682,10 18:10
ULUSE ULUSOY ELEKTRIK 55.35 -1.16 % 843.710,35 18:10
ULUUN ULUSOY UN SANAYI 7.22 -9.18 % 76.401.977,32 18:10
UMPAS UMPAS HOLDING 1.86 -9.71 % 431.221,85 18:10
USAK USAK SERAMIK 2.27 4.61 % 91.541.174,79 18:10
UTPYA UTOPYA TURIZM 18.67 -9.98 % 1.219.412,38 18:10
UZERB UZERTAS BOYA 43 -1.96 % 374.895,56 18:10
VAKBN VAKIFLAR BANKASI 3.43 -0.29 % 201.101.694,37 18:10
VAKFN VAKIF FIN. KIR. 23.2 -3.17 % 5.247.435,24 18:10
VAKKO VAKKO TEKSTIL 12.81 2.32 % 46.922.197,49 18:10
VANGD VANET GIDA 7.08 -7.69 % 4.695.032,94 18:10
VERTU VERUSATURK GIRISIM 24.54 -1.13 % 15.852.603,26 18:10
VERUS VERUSA HOLDING 57.9 -2.69 % 48.257.698,50 18:10
VESBE VESTEL BEYAZ ESYA 56.8 0 % 54.287.558,95 18:10
VESTL VESTEL 33.88 -4.56 % 254.986.153,24 18:10
VKFYO VAKIF YAT. ORT. 7.33 -3.81 % 5.932.086,65 18:10
VKGYO VAKIF GMYO 2.83 -2.75 % 15.598.400,05 18:10
VKING VIKING KAGIT 6.7 -1.9 % 2.650.554,38 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 120.7 9.93 % 7.319.709,70 18:10
YATAS YATAS 16.85 -1.58 % 18.536.881,38 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3.42 -3.66 % 8.600.197,33 18:10
YBTAS YIBITAS INSAAT MALZEME 14007 -3.07 % 197.784,30 18:10
YESIL YESIL YATIRIM HOLDING 95.75 2.96 % 70.057.921,25 18:10
YGGYO YENI GIMAT GMYO 12.28 -0.57 % 1.697.379,12 18:10
YGYO YESIL GMYO 1.18 -0.84 % 20.207.140,73 18:10
YKBNK YAPI VE KREDI BANK. 2.08 0.48 % 528.603.562,00 18:10
YKGYO YAPI KREDI KORAY GMYO 6.79 -7.11 % 10.309.027,49 18:10
YKSLN YUKSELEN CELIK 4.81 -1.84 % 14.704.497,51 18:10
YONGA YONGA MOBILYA 25.2 0 % 428.955,66 18:10
YUNSA YUNSA 13.4 2.13 % 17.227.859,43 18:10
YYAPI YESIL YAPI 1.59 -1.24 % 43.091.460,12 18:10
ZOREN ZORLU ENERJI 2.04 -1.45 % 51.790.429,66 18:10

UYGULAMALAR

HESABIM